Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.0 24.0 24.0 25.0 5000.00
16 Nov, 2023 25.0 25.0 25.0 25.0 -
15 Nov, 2023 25.5 24.05 24.0 25.0 5416.00
14 Nov, 2023 25.5 25.5 25.0 25.5 4031.00
13 Nov, 2023 25.5 26.0 25.35 25.5 5645.00
10 Nov, 2023 25.5 26.0 26.0 25.5 3751.00
09 Nov, 2023 25.5 25.5 25.0 25.5 9380.00
08 Nov, 2023 25.5 25.4 25.4 25.5 2916.00
07 Nov, 2023 25.5 25.7 25.0 25.5 29.8 Thousand
06 Nov, 2023 25.5 26.0 26.0 25.5 5707.00