Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.0 20.0 18.0 18.5 44.16 Thousand
23 Jan, 2024 19.0 20.0 19.0 19.0 9135.00
19 Jan, 2024 19.0 19.96 18.5 19.0 126.48 Thousand
15 Jan, 2024 19.0 20.0 18.0 19.0 9500.00
12 Jan, 2024 19.0 20.0 19.0 19.0 31.12 Thousand
11 Jan, 2024 19.0 19.6 19.0 19.0 1043.00
10 Jan, 2024 19.0 19.45 19.0 19.0 9202.00
09 Jan, 2024 19.0 19.5 19.0 19.0 400 Thousand
08 Jan, 2024 19.0 19.45 18.5 19.0 301 Thousand
05 Jan, 2024 19.5 20.0 19.0 19.5 263.41 Thousand