Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.25 18.4 18.0 18.25 1.07 Million
28 Feb, 2024 18.25 18.4 18.1 18.25 2.75 Million
27 Feb, 2024 18.25 18.25 18.0 18.25 59.96 Thousand
26 Feb, 2024 18.5 18.5 18.0 18.5 22.5 Thousand
23 Feb, 2024 18.5 18.5 18.25 18.5 512.99 Thousand
22 Feb, 2024 18.5 19.0 18.26 18.5 39.5 Thousand
21 Feb, 2024 18.5 20.0 18.25 18.5 15.75 Thousand
20 Feb, 2024 18.5 18.6 18.5 18.5 32 Thousand
16 Feb, 2024 18.5 18.5 18.25 18.5 25 Thousand
15 Feb, 2024 18.5 18.5 18.25 18.5 10 Thousand