Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.5 18.8 18.5 18.5 307.95 Thousand
15 Mar, 2024 18.5 18.5 18.0 18.5 4770.00
14 Mar, 2024 18.5 18.5 18.5 18.5 3500.00
12 Mar, 2024 18.5 18.5 18.5 18.5 543.00
11 Mar, 2024 18.25 18.5 18.25 18.25 32 Thousand
08 Mar, 2024 18.25 18.5 18.25 18.25 25 Thousand
07 Mar, 2024 18.25 18.5 18.25 18.25 3250.00
06 Mar, 2024 18.25 18.35 18.25 18.25 96.15 Thousand
04 Mar, 2024 18.25 18.5 18.25 18.25 30.91 Thousand
01 Mar, 2024 18.25 18.5 18.25 18.25 7216.00