Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.0 19.0 19.0 19.0 -
02 Jan, 2024 20.25 20.25 19.0 19.0 117.68 Thousand
29 Dec, 2023 19.5 19.5 19.5 19.5 -
28 Dec, 2023 21.0 21.0 19.0 19.5 49.93 Thousand
27 Dec, 2023 19.95 19.95 19.5 19.5 5000.00
22 Dec, 2023 19.95 19.95 19.5 19.5 250.00
21 Dec, 2023 21.0 21.0 19.0 19.5 21.08 Thousand
20 Dec, 2023 19.5 19.5 19.5 19.5 -
19 Dec, 2023 20.0 20.0 19.0 19.0 317 Thousand
18 Dec, 2023 19.0 21.0 19.0 20.0 196.66 Thousand