Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.96 19.96 18.5 19.0 126.48 Thousand
18 Jan, 2024 19.0 19.0 19.0 19.0 -
17 Jan, 2024 19.0 19.0 19.0 19.0 -
16 Jan, 2024 19.0 19.0 19.0 19.0 -
15 Jan, 2024 18.0 20.0 18.0 19.0 9500.00
12 Jan, 2024 19.58 20.0 19.0 19.0 31.12 Thousand
11 Jan, 2024 19.6 19.6 19.0 19.0 1043.00
10 Jan, 2024 19.45 19.45 19.0 19.0 9202.00
09 Jan, 2024 19.5 19.5 19.0 19.0 150 Thousand
08 Jan, 2024 18.5 19.45 18.5 19.0 101 Thousand