Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20.0 20.5 20.0 20.0 33.65 Thousand
02 Apr, 2024 20.0 20.0 19.5 19.5 67.51 Thousand
28 Mar, 2024 19.0 19.88 19.0 19.5 1.02 Million
27 Mar, 2024 19.0 19.0 18.5 18.75 2216.00
26 Mar, 2024 18.75 18.75 18.5 18.75 400 Thousand
25 Mar, 2024 19.0 19.0 18.75 18.75 59.19 Thousand
22 Mar, 2024 18.5 19.0 18.5 18.5 12 Thousand
21 Mar, 2024 18.5 18.6 18.4 18.5 1.77 Million
20 Mar, 2024 18.5 18.6 18.5 18.5 642.34 Thousand
19 Mar, 2024 18.5 19.0 18.5 18.5 40.05 Thousand