Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 16.5 18.0 16.5 18.0 128.87 Thousand
18 Aug, 2023 16.0 16.5 15.75 16.0 371.04 Thousand
17 Aug, 2023 16.0 16.5 16.0 16.0 2500.00
16 Aug, 2023 15.75 16.25 15.5 16.0 429.96 Thousand
15 Aug, 2023 15.75 16.0 15.75 15.75 602.29 Thousand
14 Aug, 2023 15.75 16.0 15.75 16.0 28.55 Thousand
11 Aug, 2023 15.75 15.88 15.63 15.75 8422.00
10 Aug, 2023 15.75 16.0 15.75 15.75 61.82 Thousand
09 Aug, 2023 15.5 16.0 15.0 15.5 258.35 Thousand
08 Aug, 2023 14.75 15.0 14.5 15.0 2.01 Million