Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.5 | 6.0 | 5.24 | 5.6 | 110.77 Thousand |
| 30 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 58.29 Thousand |
| 27 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 35.41 Thousand |
| 24 Dec, 2024 | 5.5 | 5.85 | 5.15 | 5.75 | 86.08 Thousand |
| 23 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 26.7 Thousand |
| 20 Dec, 2024 | 5.5 | 5.75 | 5.4 | 5.4 | 91.93 Thousand |
| 19 Dec, 2024 | 5.65 | 5.75 | 5.5 | 5.75 | 266.01 Thousand |
| 18 Dec, 2024 | 5.62 | 5.9 | 5.62 | 5.75 | 20.15 Thousand |
| 17 Dec, 2024 | 5.62 | 6.0 | 5.5 | 5.75 | 442.12 Thousand |
| 16 Dec, 2024 | 5.9 | 6.0 | 5.5 | 5.75 | 271.16 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193