Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.0 | 6.0 | 5.0 | 5.25 | 792.36 Thousand |
| 05 Jun, 2025 | 5.63 | 5.98 | 5.5 | 5.75 | 201.2 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.4 | 5.75 | 114.32 Thousand |
| 03 Jun, 2025 | 5.88 | 6.0 | 5.0 | 5.75 | 183.94 Thousand |
| 02 Jun, 2025 | 5.25 | 6.0 | 5.0 | 5.5 | 268.9 Thousand |
| 30 May, 2025 | 6.15 | 6.5 | 5.39 | 5.75 | 216.58 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 442.71 Thousand |
| 28 May, 2025 | 6.42 | 6.5 | 6.0 | 6.25 | 187.98 Thousand |
| 27 May, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 183.35 Thousand |
| 23 May, 2025 | 6.2 | 6.5 | 6.0 | 6.25 | 291.6 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193