Deltic Energy Plc (DELT.L)
GBp 5.75
(-8.0%)
GBp 5.75
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.14 | 4.5 | 3.78 | 4.0 | 786.76 Thousand |
| 20 Mar, 2025 | 3.88 | 4.25 | 3.5 | 3.88 | 429.31 Thousand |
| 19 Mar, 2025 | 3.81 | 3.81 | 3.75 | 3.75 | 102.83 Thousand |
| 18 Mar, 2025 | 3.74 | 4.0 | 3.5 | 3.75 | 214.14 Thousand |
| 17 Mar, 2025 | 3.5 | 3.78 | 3.5 | 3.75 | 8470.00 |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.74 | 3.75 | 90.63 Thousand |
| 13 Mar, 2025 | 3.85 | 4.0 | 3.75 | 3.88 | 141.12 Thousand |
| 12 Mar, 2025 | 3.84 | 4.0 | 3.75 | 3.88 | 542.89 Thousand |
| 11 Mar, 2025 | 3.32 | 4.98 | 3.0 | 3.88 | 3.08 Million |
| 10 Mar, 2025 | 3.06 | 3.5 | 3.0 | 3.25 | 184.19 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193