Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.66 | 6.5 | 5.5 | 6.0 | 364.29 Thousand |
| 07 May, 2025 | 6.5 | 6.5 | 5.5 | 5.5 | 118.96 Thousand |
| 06 May, 2025 | 5.4 | 6.5 | 5.0 | 6.25 | 959.51 Thousand |
| 02 May, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 749.27 Thousand |
| 01 May, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 210.71 Thousand |
| 30 Apr, 2025 | 5.56 | 6.0 | 5.06 | 5.5 | 81.26 Thousand |
| 29 Apr, 2025 | 5.5 | 6.0 | 5.13 | 5.5 | 87.14 Thousand |
| 28 Apr, 2025 | 5.5 | 6.0 | 5.25 | 5.75 | 138.02 Thousand |
| 25 Apr, 2025 | 5.75 | 5.75 | 5.5 | 5.75 | 163.1 Thousand |
| 24 Apr, 2025 | 6.0 | 6.0 | 5.63 | 5.75 | 88.69 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193