Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 255.54 Thousand |
| 07 Oct, 2025 | 7.25 | 7.4 | 7.18 | 7.25 | 87.3 Thousand |
| 06 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 1.18 Million |
| 03 Oct, 2025 | 7.25 | 7.5 | 7.1 | 7.1 | 832.41 Thousand |
| 02 Oct, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 84.31 Thousand |
| 01 Oct, 2025 | 7.25 | 7.5 | 7.18 | 7.25 | 48.83 Thousand |
| 30 Sep, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 15.56 Thousand |
| 29 Sep, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 28.63 Thousand |
| 26 Sep, 2025 | 7.25 | 7.5 | 7.17 | 7.25 | 77.79 Thousand |
| 25 Sep, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 153.14 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC