Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.15 | 7.17 | 6.8 | 7.15 | 93.64 Thousand |
| 09 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 73.56 Thousand |
| 08 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 428.28 Thousand |
| 05 Sep, 2025 | 7.15 | 7.18 | 6.91 | 7.15 | 723.75 Thousand |
| 04 Sep, 2025 | 7.15 | 7.2 | 6.8 | 7.15 | 32.97 Thousand |
| 03 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.06 | 561.64 Thousand |
| 02 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 12.05 Thousand |
| 01 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 3859.00 |
| 29 Aug, 2025 | 7.15 | 7.5 | 7.04 | 7.15 | 68.12 Thousand |
| 28 Aug, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 208.48 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC