Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.44 | 5.44 | 4.66 | 5.0 | 44.75 Thousand |
| 28 Jan, 2025 | 5.5 | 5.5 | 4.78 | 5.0 | 532.63 Thousand |
| 27 Jan, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 25.04 Thousand |
| 24 Jan, 2025 | 4.0 | 5.5 | 4.0 | 5.0 | 221.73 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 25.43 Thousand |
| 22 Jan, 2025 | 4.35 | 5.0 | 4.35 | 4.5 | 165.87 Thousand |
| 21 Jan, 2025 | 4.5 | 4.85 | 4.0 | 4.5 | 197.11 Thousand |
| 20 Jan, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 56.03 Thousand |
| 17 Jan, 2025 | 4.35 | 4.5 | 4.0 | 4.25 | 250.03 Thousand |
| 16 Jan, 2025 | 4.5 | 5.0 | 4.11 | 4.25 | 358.05 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193