Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.15 | 7.16 | 7.03 | 7.15 | 251.4 Thousand |
| 26 Aug, 2025 | 7.15 | 7.16 | 6.8 | 7.06 | 817.78 Thousand |
| 22 Aug, 2025 | 7.15 | 7.17 | 6.8 | 7.15 | 384.89 Thousand |
| 21 Aug, 2025 | 7.15 | 7.17 | 7.03 | 7.15 | 146.64 Thousand |
| 20 Aug, 2025 | 7.15 | 7.5 | 7.03 | 7.06 | 830.64 Thousand |
| 19 Aug, 2025 | 7.15 | 7.5 | 7.02 | 7.15 | 215.42 Thousand |
| 18 Aug, 2025 | 7.2 | 7.5 | 6.9 | 7.15 | 756.13 Thousand |
| 15 Aug, 2025 | 7.2 | 7.2 | 7.07 | 7.2 | 196.68 Thousand |
| 14 Aug, 2025 | 7.2 | 7.5 | 6.9 | 7.2 | 7310.00 |
| 13 Aug, 2025 | 7.2 | 7.2 | 6.9 | 7.2 | 265.07 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC