Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 403.42 Thousand |
| 23 Sep, 2025 | 7.2 | 7.5 | 6.9 | 7.25 | 955.53 Thousand |
| 22 Sep, 2025 | 7.2 | 7.5 | 6.9 | 7.2 | 138.55 Thousand |
| 19 Sep, 2025 | 7.2 | 7.2 | 6.9 | 7.2 | 706.7 Thousand |
| 18 Sep, 2025 | 7.2 | 7.21 | 7.0 | 7.2 | 256.37 Thousand |
| 17 Sep, 2025 | 7.2 | 7.5 | 6.9 | 7.2 | 52.94 Thousand |
| 16 Sep, 2025 | 7.2 | 7.5 | 6.9 | 7.2 | 918.59 Thousand |
| 15 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.08 | 491.27 Thousand |
| 12 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 5432.00 |
| 11 Sep, 2025 | 7.15 | 7.17 | 6.8 | 7.15 | 183.79 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC