Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.95 | 5.5 | 4.5 | 5.0 | 273.88 Thousand |
| 11 Feb, 2025 | 4.95 | 4.95 | 4.0 | 4.5 | 210 Thousand |
| 10 Feb, 2025 | 4.82 | 4.88 | 4.16 | 4.5 | 108.53 Thousand |
| 07 Feb, 2025 | 4.82 | 4.82 | 4.5 | 4.5 | 19.11 Thousand |
| 06 Feb, 2025 | 4.0 | 5.0 | 4.0 | 4.5 | 46.87 Thousand |
| 05 Feb, 2025 | 4.58 | 5.1 | 4.3 | 4.5 | 606.1 Thousand |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.58 | 4.75 | 92.25 Thousand |
| 03 Feb, 2025 | 4.97 | 4.97 | 4.5 | 4.75 | 371.46 Thousand |
| 31 Jan, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 182.12 Thousand |
| 30 Jan, 2025 | 4.81 | 5.44 | 4.81 | 5.0 | 24.25 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193