Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.88 | 5.88 | 5.41 | 5.41 | 51.4 Thousand |
| 02 Jun, 2025 | 5.25 | 6.0 | 5.0 | 6.0 | 200.33 Thousand |
| 30 May, 2025 | 6.15 | 6.5 | 5.39 | 5.75 | 216.58 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 442.71 Thousand |
| 28 May, 2025 | 6.42 | 6.5 | 6.0 | 6.25 | 187.98 Thousand |
| 27 May, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 183.35 Thousand |
| 23 May, 2025 | 6.2 | 6.5 | 6.0 | 6.25 | 291.6 Thousand |
| 22 May, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 98.72 Thousand |
| 21 May, 2025 | 6.98 | 7.5 | 6.0 | 6.25 | 234.26 Thousand |
| 20 May, 2025 | 6.7 | 7.5 | 6.5 | 7.0 | 200.87 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193