Deltic Energy Plc (DELT.L)
GBp 6.25
(4.17%)
GBp 6.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.65 | 6.9 | 5.2 | 6.0 | 1.31 Million |
| 15 Apr, 2025 | 4.0 | 5.5 | 4.0 | 5.0 | 794.45 Thousand |
| 14 Apr, 2025 | 4.5 | 4.5 | 3.5 | 3.76 | 30.63 Thousand |
| 11 Apr, 2025 | 3.71 | 4.5 | 3.71 | 4.0 | 438.9 Thousand |
| 10 Apr, 2025 | 4.0 | 4.5 | 3.62 | 4.0 | 161.96 Thousand |
| 09 Apr, 2025 | 3.58 | 4.0 | 3.58 | 3.75 | 397.43 Thousand |
| 08 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 579.38 Thousand |
| 07 Apr, 2025 | 3.5 | 4.0 | 3.5 | 3.83 | 374.56 Thousand |
| 04 Apr, 2025 | 3.5 | 4.5 | 3.5 | 3.75 | 375.69 Thousand |
| 03 Apr, 2025 | 3.8 | 4.5 | 3.53 | 4.0 | 168.02 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193