Deltic Energy Plc (DELT.L)
GBp 5.65
(-1.83%)
GBp 5.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.06 | 3.5 | 3.0 | 3.25 | 184.19 Thousand |
| 07 Mar, 2025 | 3.75 | 3.83 | 3.0 | 3.25 | 255.78 Thousand |
| 06 Mar, 2025 | 3.75 | 4.0 | 3.5 | 3.63 | 963.87 Thousand |
| 05 Mar, 2025 | 3.5 | 3.88 | 3.5 | 3.88 | 173.8 Thousand |
| 04 Mar, 2025 | 3.72 | 3.88 | 3.72 | 3.88 | 167 Thousand |
| 03 Mar, 2025 | 4.04 | 4.04 | 3.5 | 3.88 | 35.68 Thousand |
| 28 Feb, 2025 | 4.2 | 4.25 | 3.5 | 3.88 | 170.4 Thousand |
| 27 Feb, 2025 | 4.25 | 4.25 | 3.88 | 3.88 | 38.42 Thousand |
| 26 Feb, 2025 | 3.98 | 4.06 | 3.75 | 3.88 | 268.49 Thousand |
| 25 Feb, 2025 | 3.75 | 4.0 | 3.71 | 3.75 | 249.1 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193