Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.0 | 6.0 | 5.63 | 5.75 | 88.69 Thousand |
| 23 Apr, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 206.87 Thousand |
| 22 Apr, 2025 | 6.49 | 6.5 | 5.5 | 5.75 | 572.07 Thousand |
| 17 Apr, 2025 | 5.65 | 6.9 | 5.2 | 6.25 | 1.31 Million |
| 16 Apr, 2025 | 5.1 | 6.8 | 4.5 | 6.0 | 1.74 Million |
| 15 Apr, 2025 | 4.0 | 5.5 | 4.0 | 5.0 | 1.16 Million |
| 14 Apr, 2025 | 4.5 | 4.5 | 3.5 | 4.0 | 106.38 Thousand |
| 11 Apr, 2025 | 3.71 | 4.5 | 3.71 | 4.0 | 438.9 Thousand |
| 10 Apr, 2025 | 4.0 | 4.5 | 3.62 | 4.0 | 161.96 Thousand |
| 09 Apr, 2025 | 3.58 | 4.0 | 3.58 | 3.75 | 397.43 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193