Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.25 | 7.5 | 6.7 | 7.06 | 936.56 Thousand |
| 28 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.12 | 372.41 Thousand |
| 25 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.12 | 1.07 Million |
| 24 Jul, 2025 | 7.25 | 7.25 | 7.06 | 7.25 | 165 Thousand |
| 23 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.2 | 1.43 Million |
| 22 Jul, 2025 | 7.25 | 7.5 | 7.15 | 7.25 | 219.73 Thousand |
| 21 Jul, 2025 | 7.25 | 7.5 | 7.11 | 7.24 | 1.25 Million |
| 18 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 201.97 Thousand |
| 17 Jul, 2025 | 7.1 | 7.5 | 6.7 | 7.5 | 2.41 Million |
| 16 Jul, 2025 | 7.1 | 7.5 | 6.7 | 7.1 | 161.74 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC