Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 131.71 Thousand |
| 12 Dec, 2024 | 5.9 | 6.0 | 5.5 | 5.75 | 114.98 Thousand |
| 11 Dec, 2024 | 5.94 | 6.0 | 5.7 | 5.85 | 183.84 Thousand |
| 10 Dec, 2024 | 5.83 | 5.84 | 5.5 | 5.84 | 81.49 Thousand |
| 09 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 126.85 Thousand |
| 06 Dec, 2024 | 5.65 | 5.84 | 5.65 | 5.75 | 173.08 Thousand |
| 05 Dec, 2024 | 6.06 | 6.5 | 5.5 | 5.75 | 143.6 Thousand |
| 04 Dec, 2024 | 7.0 | 7.0 | 6.02 | 6.25 | 200.48 Thousand |
| 03 Dec, 2024 | 6.0 | 7.0 | 6.0 | 6.5 | 89.79 Thousand |
| 02 Dec, 2024 | 6.61 | 7.0 | 6.0 | 6.5 | 178.17 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193