Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.37 | 5.5 | 5.25 | 5.25 | 68.61 Thousand |
| 07 Jan, 2025 | 5.44 | 5.5 | 5.0 | 5.25 | 57.06 Thousand |
| 06 Jan, 2025 | 6.0 | 6.0 | 5.2 | 5.25 | 133.27 Thousand |
| 03 Jan, 2025 | 6.0 | 6.0 | 5.3 | 5.6 | 74.3 Thousand |
| 02 Jan, 2025 | 5.77 | 6.0 | 5.2 | 5.6 | 60.89 Thousand |
| 31 Dec, 2024 | 5.5 | 6.0 | 5.24 | 5.6 | 110.77 Thousand |
| 30 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 58.29 Thousand |
| 27 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 35.41 Thousand |
| 24 Dec, 2024 | 5.5 | 5.85 | 5.15 | 5.75 | 86.08 Thousand |
| 23 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 26.7 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193