Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.1 | 7.29 | 5.0 | 6.55 | 3.14 Million |
| 14 Nov, 2024 | 5.0 | 6.03 | 5.0 | 5.15 | 1.68 Million |
| 13 Nov, 2024 | 4.5 | 4.8 | 4.34 | 4.55 | 376.75 Thousand |
| 12 Nov, 2024 | 4.5 | 4.7 | 4.26 | 4.6 | 116.04 Thousand |
| 11 Nov, 2024 | 4.6 | 4.7 | 4.5 | 4.6 | 166.41 Thousand |
| 08 Nov, 2024 | 4.82 | 4.9 | 4.5 | 4.6 | 610.16 Thousand |
| 07 Nov, 2024 | 5.6 | 5.7 | 4.65 | 4.65 | 1.19 Million |
| 06 Nov, 2024 | 6.0 | 6.6 | 5.5 | 5.7 | 675.48 Thousand |
| 05 Nov, 2024 | 6.42 | 6.6 | 5.8 | 6.3 | 696.17 Thousand |
| 04 Nov, 2024 | 5.71 | 6.5 | 5.6 | 6.15 | 1.04 Million |
6877
8697
IREN
SAWAD-R
DEWY
3193