Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.75 | 7.5 | 6.0 | 7.2 | 1.36 Million |
| 30 Jun, 2025 | 5.5 | 7.5 | 5.16 | 7.0 | 2.22 Million |
| 27 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 528.13 Thousand |
| 26 Jun, 2025 | 5.25 | 6.0 | 5.0 | 5.5 | 470.68 Thousand |
| 25 Jun, 2025 | 5.25 | 5.5 | 5.15 | 5.25 | 229.5 Thousand |
| 24 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.25 | 276.94 Thousand |
| 23 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 255.22 Thousand |
| 20 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.98 | 255.71 Thousand |
| 19 Jun, 2025 | 5.5 | 6.02 | 5.0 | 5.5 | 1.52 Million |
| 18 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 128.14 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC