Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.75 | 183.04 Thousand |
| 02 Jun, 2025 | 5.75 | 6.0 | 5.0 | 5.5 | 248.9 Thousand |
| 30 May, 2025 | 6.25 | 6.5 | 5.39 | 5.75 | 216.58 Thousand |
| 29 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 442.71 Thousand |
| 28 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 187.98 Thousand |
| 27 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 183.35 Thousand |
| 23 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 291.6 Thousand |
| 22 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 98.72 Thousand |
| 21 May, 2025 | 7.0 | 7.5 | 6.0 | 6.25 | 234.26 Thousand |
| 20 May, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 200.87 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC