Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 126.85 Thousand |
| 06 Dec, 2024 | 5.65 | 5.84 | 5.65 | 5.75 | 173.08 Thousand |
| 05 Dec, 2024 | 6.06 | 6.5 | 5.5 | 5.75 | 143.6 Thousand |
| 04 Dec, 2024 | 7.0 | 7.0 | 6.02 | 6.25 | 200.48 Thousand |
| 03 Dec, 2024 | 6.0 | 7.0 | 6.0 | 6.5 | 89.79 Thousand |
| 02 Dec, 2024 | 6.61 | 7.0 | 6.0 | 6.5 | 178.17 Thousand |
| 29 Nov, 2024 | 6.44 | 7.0 | 6.0 | 6.75 | 402.52 Thousand |
| 28 Nov, 2024 | 6.08 | 6.5 | 5.8 | 6.25 | 666.15 Thousand |
| 27 Nov, 2024 | 5.87 | 6.2 | 5.8 | 5.95 | 126.63 Thousand |
| 26 Nov, 2024 | 5.99 | 6.6 | 5.5 | 6.0 | 665.2 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193