Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.5 | 7.5 | 6.22 | 7.0 | 787.96 Thousand |
| 16 May, 2025 | 6.5 | 7.0 | 6.2 | 6.5 | 137.29 Thousand |
| 15 May, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 443.77 Thousand |
| 14 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 462.82 Thousand |
| 13 May, 2025 | 6.25 | 6.5 | 5.5 | 6.25 | 629.27 Thousand |
| 12 May, 2025 | 5.75 | 6.5 | 5.5 | 6.25 | 391.67 Thousand |
| 09 May, 2025 | 6.0 | 6.5 | 5.5 | 5.75 | 710.43 Thousand |
| 08 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 364.29 Thousand |
| 07 May, 2025 | 6.25 | 6.5 | 5.5 | 5.5 | 118.96 Thousand |
| 06 May, 2025 | 5.25 | 6.5 | 5.0 | 6.25 | 959.51 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC