Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.54 | 8.0 | 5.65 | 5.75 | 1.34 Million |
| 22 Nov, 2024 | 7.88 | 8.0 | 7.5 | 7.75 | 331.09 Thousand |
| 21 Nov, 2024 | 7.46 | 8.0 | 7.0 | 7.75 | 1.51 Million |
| 20 Nov, 2024 | 6.09 | 7.46 | 6.0 | 7.25 | 417.08 Thousand |
| 19 Nov, 2024 | 6.3 | 6.5 | 6.0 | 6.25 | 265.42 Thousand |
| 18 Nov, 2024 | 6.48 | 6.59 | 6.3 | 6.4 | 280.17 Thousand |
| 15 Nov, 2024 | 5.1 | 7.29 | 5.0 | 6.55 | 3.14 Million |
| 14 Nov, 2024 | 5.0 | 6.03 | 5.0 | 5.15 | 1.68 Million |
| 13 Nov, 2024 | 4.5 | 4.8 | 4.34 | 4.55 | 376.75 Thousand |
| 12 Nov, 2024 | 4.5 | 4.7 | 4.26 | 4.6 | 116.04 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193