Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.44 | 7.0 | 6.0 | 6.75 | 884.81 Thousand |
| 28 Oct, 2024 | 6.78 | 7.0 | 5.61 | 6.25 | 1.28 Million |
| 25 Oct, 2024 | 7.35 | 8.5 | 6.5 | 6.5 | 1.73 Million |
| 24 Oct, 2024 | 5.0 | 8.5 | 4.92 | 7.5 | 4.35 Million |
| 23 Oct, 2024 | 5.2 | 5.2 | 4.5 | 4.75 | 431.35 Thousand |
| 22 Oct, 2024 | 4.31 | 5.1 | 4.2 | 4.85 | 869.09 Thousand |
| 21 Oct, 2024 | 4.99 | 5.2 | 4.3 | 4.65 | 905.54 Thousand |
| 18 Oct, 2024 | 4.2 | 5.0 | 4.2 | 4.6 | 62.41 Thousand |
| 17 Oct, 2024 | 4.64 | 5.0 | 4.2 | 4.6 | 127.77 Thousand |
| 16 Oct, 2024 | 4.44 | 5.0 | 4.1 | 4.6 | 147.59 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193