Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.0 | 6.8 | 4.5 | 6.0 | 1.74 Million |
| 15 Apr, 2025 | 4.25 | 5.5 | 4.0 | 5.0 | 1.16 Million |
| 14 Apr, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 106.38 Thousand |
| 11 Apr, 2025 | 4.0 | 4.5 | 3.71 | 4.0 | 438.9 Thousand |
| 10 Apr, 2025 | 3.75 | 4.5 | 3.62 | 4.0 | 161.96 Thousand |
| 09 Apr, 2025 | 3.75 | 4.0 | 3.58 | 3.75 | 397.43 Thousand |
| 08 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 579.33 Thousand |
| 07 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.83 | 374.56 Thousand |
| 04 Apr, 2025 | 4.0 | 4.5 | 3.5 | 3.75 | 371.19 Thousand |
| 03 Apr, 2025 | 4.0 | 4.5 | 3.53 | 4.0 | 168.02 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC