Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.89 | 5.5 | 4.7 | 5.1 | 350.69 Thousand |
| 01 Oct, 2024 | 5.15 | 5.5 | 4.75 | 4.75 | 455.73 Thousand |
| 30 Sep, 2024 | 5.22 | 5.5 | 5.0 | 5.25 | 320.77 Thousand |
| 27 Sep, 2024 | 4.72 | 5.5 | 4.5 | 5.35 | 3.97 Million |
| 26 Sep, 2024 | 8.0 | 8.4 | 4.5 | 4.63 | 7.9 Million |
| 25 Sep, 2024 | 8.5 | 9.0 | 8.15 | 8.5 | 119.08 Thousand |
| 24 Sep, 2024 | 8.52 | 10.0 | 8.5 | 8.75 | 187.84 Thousand |
| 23 Sep, 2024 | 9.03 | 10.0 | 8.5 | 9.25 | 86.37 Thousand |
| 20 Sep, 2024 | 7.66 | 9.7 | 7.6 | 9.5 | 625.23 Thousand |
| 19 Sep, 2024 | 7.5 | 8.15 | 7.5 | 8.0 | 217.42 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193