Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.75 | 3.81 | 3.75 | 3.75 | 77.83 Thousand |
| 18 Mar, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 214.14 Thousand |
| 17 Mar, 2025 | 3.75 | 3.78 | 3.5 | 3.75 | 8470.00 |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.74 | 3.75 | 83.95 Thousand |
| 13 Mar, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 141.12 Thousand |
| 12 Mar, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 442.89 Thousand |
| 11 Mar, 2025 | 3.25 | 4.98 | 3.0 | 3.88 | 3.08 Million |
| 10 Mar, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 157.72 Thousand |
| 07 Mar, 2025 | 3.63 | 3.83 | 3.0 | 3.25 | 255.78 Thousand |
| 06 Mar, 2025 | 3.63 | 4.0 | 3.5 | 3.63 | 963.87 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC