Deltic Energy Plc (DELT.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.11 10.4 10.0 10.25 60.43 Thousand
02 Sep, 2024 10.0 10.5 10.0 10.5 3908.00
30 Aug, 2024 10.6 10.6 10.11 10.5 33.35 Thousand
29 Aug, 2024 10.0 11.0 10.0 10.5 110.34 Thousand
28 Aug, 2024 10.5 10.5 10.05 10.5 82.14 Thousand
27 Aug, 2024 10.13 10.5 10.12 10.5 114.36 Thousand
23 Aug, 2024 10.15 10.95 10.13 10.5 185.76 Thousand
22 Aug, 2024 10.13 10.5 10.12 10.5 117.45 Thousand
21 Aug, 2024 10.65 11.0 10.0 10.5 235.58 Thousand
20 Aug, 2024 10.17 10.7 10.17 10.5 14.01 Thousand