Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.75 | 4.02 | 3.5 | 3.75 | 870.62 Thousand |
| 18 Feb, 2025 | 5.0 | 5.5 | 3.25 | 3.75 | 5.34 Million |
| 17 Feb, 2025 | 5.0 | 5.4 | 4.5 | 5.0 | 22.58 Thousand |
| 14 Feb, 2025 | 5.0 | 5.4 | 4.86 | 5.0 | 62.86 Thousand |
| 13 Feb, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 200.57 Thousand |
| 12 Feb, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 273.88 Thousand |
| 11 Feb, 2025 | 4.5 | 4.95 | 4.0 | 4.5 | 207.74 Thousand |
| 10 Feb, 2025 | 4.5 | 4.88 | 4.16 | 4.5 | 108.53 Thousand |
| 07 Feb, 2025 | 4.5 | 4.82 | 4.5 | 4.5 | 16.02 Thousand |
| 06 Feb, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 44.57 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC