Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.75 | 5.1 | 4.3 | 4.5 | 546.1 Thousand |
| 04 Feb, 2025 | 4.75 | 5.0 | 4.58 | 4.75 | 92.25 Thousand |
| 03 Feb, 2025 | 4.75 | 4.97 | 4.5 | 4.75 | 366.62 Thousand |
| 31 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 181.28 Thousand |
| 30 Jan, 2025 | 5.0 | 5.44 | 4.81 | 5.0 | 23.33 Thousand |
| 29 Jan, 2025 | 5.0 | 5.44 | 4.66 | 5.0 | 44.75 Thousand |
| 28 Jan, 2025 | 5.0 | 5.5 | 4.78 | 5.0 | 532.63 Thousand |
| 27 Jan, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 25.04 Thousand |
| 24 Jan, 2025 | 4.5 | 5.5 | 4.0 | 5.0 | 221.73 Thousand |
| 23 Jan, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 25.43 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC