Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.75 | 4.5 | 3.62 | 4.0 | 147.78 Thousand |
| 01 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 322.38 Thousand |
| 31 Mar, 2025 | 4.25 | 4.5 | 3.5 | 3.75 | 463.45 Thousand |
| 28 Mar, 2025 | 4.25 | 4.5 | 3.93 | 4.25 | 191.07 Thousand |
| 27 Mar, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 271.96 Thousand |
| 26 Mar, 2025 | 4.25 | 4.5 | 4.12 | 4.25 | 174.51 Thousand |
| 25 Mar, 2025 | 4.0 | 4.5 | 3.5 | 4.25 | 825.47 Thousand |
| 24 Mar, 2025 | 4.0 | 4.1 | 3.71 | 4.0 | 73.88 Thousand |
| 21 Mar, 2025 | 3.88 | 4.5 | 3.78 | 4.0 | 786.76 Thousand |
| 20 Mar, 2025 | 3.75 | 4.25 | 3.5 | 3.88 | 429.03 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC