Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.05 | 5.5 | 3.5 | 4.25 | 5.34 Million |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.03 | 5.25 | 37.97 Thousand |
| 11 Oct, 2024 | 5.3 | 5.7 | 4.9 | 5.25 | 244.98 Thousand |
| 10 Oct, 2024 | 5.45 | 5.68 | 5.3 | 5.5 | 182.73 Thousand |
| 09 Oct, 2024 | 6.0 | 6.0 | 5.3 | 5.5 | 92.66 Thousand |
| 08 Oct, 2024 | 5.5 | 6.0 | 5.4 | 5.65 | 291.91 Thousand |
| 07 Oct, 2024 | 5.6 | 5.75 | 5.37 | 5.75 | 59.54 Thousand |
| 04 Oct, 2024 | 5.65 | 6.0 | 5.4 | 5.65 | 24.58 Thousand |
| 03 Oct, 2024 | 5.28 | 6.0 | 5.0 | 5.65 | 605.61 Thousand |
| 02 Oct, 2024 | 4.89 | 5.5 | 4.7 | 5.1 | 350.69 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193