Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.6 | 4.7 | 4.5 | 4.6 | 166.41 Thousand |
| 08 Nov, 2024 | 4.82 | 4.9 | 4.5 | 4.6 | 610.16 Thousand |
| 07 Nov, 2024 | 5.6 | 5.7 | 4.65 | 4.65 | 1.19 Million |
| 06 Nov, 2024 | 6.0 | 6.6 | 5.5 | 5.7 | 675.48 Thousand |
| 05 Nov, 2024 | 6.42 | 6.6 | 5.8 | 6.3 | 696.17 Thousand |
| 04 Nov, 2024 | 5.71 | 6.5 | 5.6 | 6.15 | 1.04 Million |
| 01 Nov, 2024 | 6.58 | 6.74 | 5.62 | 5.75 | 2.41 Million |
| 31 Oct, 2024 | 8.0 | 8.0 | 6.0 | 6.7 | 6.45 Million |
| 30 Oct, 2024 | 6.99 | 8.0 | 6.0 | 7.75 | 546.76 Thousand |
| 29 Oct, 2024 | 6.44 | 7.0 | 6.0 | 6.75 | 884.81 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193