Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 749.27 Thousand |
| 01 May, 2025 | 5.5 | 5.5 | 5.0 | 5.25 | 210.71 Thousand |
| 30 Apr, 2025 | 5.5 | 6.0 | 5.06 | 5.5 | 81.26 Thousand |
| 29 Apr, 2025 | 6.0 | 6.0 | 5.13 | 5.5 | 87.14 Thousand |
| 28 Apr, 2025 | 5.75 | 6.0 | 5.25 | 5.75 | 138.02 Thousand |
| 25 Apr, 2025 | 5.75 | 5.75 | 5.5 | 5.75 | 147.4 Thousand |
| 24 Apr, 2025 | 5.75 | 6.0 | 5.63 | 5.75 | 68.69 Thousand |
| 23 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 206.87 Thousand |
| 22 Apr, 2025 | 6.25 | 6.5 | 5.5 | 5.75 | 572.07 Thousand |
| 17 Apr, 2025 | 6.0 | 6.9 | 5.2 | 6.25 | 1.31 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC