Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.58 | 6.74 | 5.62 | 5.75 | 2.41 Million |
| 31 Oct, 2024 | 8.0 | 8.0 | 6.0 | 6.7 | 6.45 Million |
| 30 Oct, 2024 | 6.99 | 8.0 | 6.0 | 7.75 | 546.76 Thousand |
| 29 Oct, 2024 | 6.44 | 7.0 | 6.0 | 6.75 | 884.81 Thousand |
| 28 Oct, 2024 | 6.78 | 7.0 | 5.61 | 6.25 | 1.28 Million |
| 25 Oct, 2024 | 7.35 | 8.5 | 6.5 | 6.5 | 1.73 Million |
| 24 Oct, 2024 | 5.0 | 8.5 | 4.92 | 7.5 | 4.35 Million |
| 23 Oct, 2024 | 5.2 | 5.2 | 4.5 | 4.75 | 431.35 Thousand |
| 22 Oct, 2024 | 4.31 | 5.1 | 4.2 | 4.85 | 869.09 Thousand |
| 21 Oct, 2024 | 4.99 | 5.2 | 4.3 | 4.65 | 905.54 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193