Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 160.13 Thousand |
| 16 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 340.12 Thousand |
| 13 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 689.99 Thousand |
| 12 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.0 | 41.78 Thousand |
| 11 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 64.84 Thousand |
| 10 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 74.25 Thousand |
| 09 Jun, 2025 | 5.5 | 6.0 | 5.5 | 5.5 | 149.73 Thousand |
| 06 Jun, 2025 | 5.75 | 6.0 | 5.0 | 5.25 | 792.36 Thousand |
| 05 Jun, 2025 | 5.75 | 5.98 | 5.5 | 5.75 | 184.54 Thousand |
| 04 Jun, 2025 | 5.75 | 6.0 | 5.4 | 5.75 | 114.32 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC