Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.0 | 7.5 | 6.7 | 7.1 | 2.9 Million |
| 14 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 573.62 Thousand |
| 11 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 433.84 Thousand |
| 10 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1.19 Million |
| 09 Jul, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 2.09 Million |
| 08 Jul, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 1.36 Million |
| 07 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.6 | 1.97 Million |
| 04 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.8 | 1.77 Million |
| 03 Jul, 2025 | 6.75 | 7.5 | 6.0 | 6.5 | 1.87 Million |
| 02 Jul, 2025 | 6.75 | 7.5 | 6.0 | 6.75 | 668.58 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC