Deltic Energy Plc (DELT.L)
GBp 5.75
(-0.02%)
GBp 5.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.44 | 7.0 | 6.0 | 6.75 | 402.52 Thousand |
| 28 Nov, 2024 | 6.08 | 6.5 | 5.8 | 6.25 | 666.15 Thousand |
| 27 Nov, 2024 | 5.87 | 6.2 | 5.8 | 5.95 | 126.63 Thousand |
| 26 Nov, 2024 | 5.99 | 6.6 | 5.5 | 6.0 | 665.2 Thousand |
| 25 Nov, 2024 | 7.54 | 8.0 | 5.65 | 5.75 | 1.34 Million |
| 22 Nov, 2024 | 7.88 | 8.0 | 7.5 | 7.75 | 331.09 Thousand |
| 21 Nov, 2024 | 7.46 | 8.0 | 7.0 | 7.75 | 1.51 Million |
| 20 Nov, 2024 | 6.09 | 7.46 | 6.0 | 7.25 | 417.08 Thousand |
| 19 Nov, 2024 | 6.3 | 6.5 | 6.0 | 6.25 | 265.42 Thousand |
| 18 Nov, 2024 | 6.48 | 6.59 | 6.3 | 6.4 | 280.17 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193