Deltic Energy Plc (DELT.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.5 | 4.85 | 4.0 | 4.5 | 197.11 Thousand |
| 20 Jan, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 56.03 Thousand |
| 17 Jan, 2025 | 4.35 | 4.5 | 4.0 | 4.25 | 250.03 Thousand |
| 16 Jan, 2025 | 4.5 | 5.0 | 4.11 | 4.25 | 358.05 Thousand |
| 15 Jan, 2025 | 5.0 | 5.0 | 4.51 | 4.75 | 63.28 Thousand |
| 14 Jan, 2025 | 5.42 | 5.42 | 4.5 | 4.75 | 306.82 Thousand |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.0 | 5.25 | 54.01 Thousand |
| 10 Jan, 2025 | 5.25 | 5.75 | 5.1 | 5.5 | 46.9 Thousand |
| 09 Jan, 2025 | 5.4 | 6.0 | 5.0 | 5.5 | 190.22 Thousand |
| 08 Jan, 2025 | 5.37 | 5.5 | 5.25 | 5.25 | 68.61 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193