Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.96 | 4.1 | 3.96 | 4.05 | 12.72 Million |
| 05 Sep, 2022 | 3.9 | 4.0 | 3.8 | 3.9 | 4.55 Million |
| 02 Sep, 2022 | 3.75 | 3.93 | 3.75 | 3.9 | 2.43 Million |
| 01 Sep, 2022 | 3.9 | 4.0 | 3.7 | 3.75 | 4.89 Million |
| 31 Aug, 2022 | 3.9 | 4.0 | 3.8 | 3.84 | 3.96 Million |
| 30 Aug, 2022 | 3.75 | 4.1 | 3.7 | 3.86 | 10.96 Million |
| 26 Aug, 2022 | 3.65 | 3.9 | 3.65 | 3.75 | 8.65 Million |
| 25 Aug, 2022 | 3.6 | 3.8 | 3.5 | 3.5 | 4.71 Million |
| 24 Aug, 2022 | 3.8 | 3.8 | 3.5 | 3.6 | 7.68 Million |
| 23 Aug, 2022 | 3.8 | 4.1 | 3.74 | 3.83 | 7.99 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC