Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.28 | 3.6 | 3.25 | 3.45 | 9.76 Million |
| 04 Oct, 2022 | 3.13 | 3.4 | 3.05 | 3.2 | 20.58 Million |
| 03 Oct, 2022 | 3.23 | 3.3 | 3.1 | 3.13 | 6.65 Million |
| 30 Sep, 2022 | 3.18 | 3.6 | 3.15 | 3.23 | 7.64 Million |
| 29 Sep, 2022 | 3.23 | 3.25 | 3.15 | 3.15 | 2.79 Million |
| 28 Sep, 2022 | 3.42 | 3.42 | 3.08 | 3.23 | 5.93 Million |
| 27 Sep, 2022 | 3.5 | 3.55 | 3.3 | 3.43 | 4.44 Million |
| 26 Sep, 2022 | 3.63 | 3.65 | 3.43 | 3.46 | 5.45 Million |
| 23 Sep, 2022 | 3.78 | 3.8 | 3.5 | 3.58 | 4.96 Million |
| 22 Sep, 2022 | 3.83 | 3.9 | 3.72 | 3.78 | 2.89 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC