Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 5.59 Million |
| 01 Nov, 2022 | 3.25 | 3.62 | 3.25 | 3.47 | 10.31 Million |
| 31 Oct, 2022 | 3.13 | 3.31 | 3.06 | 3.31 | 3.78 Million |
| 28 Oct, 2022 | 3.13 | 3.2 | 3.0 | 3.13 | 1.23 Million |
| 27 Oct, 2022 | 3.13 | 3.15 | 3.08 | 3.08 | 4.44 Million |
| 26 Oct, 2022 | 3.15 | 3.15 | 3.13 | 3.13 | 1.78 Million |
| 25 Oct, 2022 | 3.23 | 3.35 | 3.11 | 3.15 | 2.47 Million |
| 24 Oct, 2022 | 3.28 | 3.3 | 3.15 | 3.2 | 2.18 Million |
| 21 Oct, 2022 | 3.15 | 3.34 | 3.0 | 3.28 | 10.49 Million |
| 20 Oct, 2022 | 3.2 | 3.2 | 3.1 | 3.15 | 1.47 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC