Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.18 | 3.25 | 3.01 | 3.03 | 9.49 Million |
| 29 Nov, 2022 | 3.13 | 3.25 | 3.05 | 3.18 | 3.71 Million |
| 28 Nov, 2022 | 3.3 | 3.32 | 3.1 | 3.1 | 7.08 Million |
| 25 Nov, 2022 | 3.23 | 3.35 | 3.11 | 3.3 | 9.45 Million |
| 24 Nov, 2022 | 3.13 | 3.34 | 3.1 | 3.23 | 12.87 Million |
| 23 Nov, 2022 | 3.6 | 3.6 | 3.11 | 3.18 | 25.88 Million |
| 22 Nov, 2022 | 3.65 | 3.7 | 3.31 | 3.5 | 10.08 Million |
| 21 Nov, 2022 | 3.7 | 3.8 | 3.6 | 3.65 | 3.23 Million |
| 18 Nov, 2022 | 3.55 | 3.85 | 3.52 | 3.7 | 9.01 Million |
| 17 Nov, 2022 | 3.48 | 3.68 | 3.48 | 3.6 | 6.59 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC