Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2.55 2.6 2.36 2.55 11.1 Million
29 Dec, 2022 2.69 2.69 2.49 2.55 3.33 Million
28 Dec, 2022 2.73 2.8 2.55 2.7 2.86 Million
23 Dec, 2022 2.68 2.73 2.66 2.73 666.37 Thousand
22 Dec, 2022 2.53 2.79 2.5 2.68 9.55 Million
21 Dec, 2022 2.63 2.63 2.45 2.53 11.65 Million
20 Dec, 2022 2.7 2.71 2.55 2.63 1.8 Million
19 Dec, 2022 2.7 2.75 2.66 2.7 710.59 Thousand
16 Dec, 2022 2.75 2.8 2.62 2.7 4.12 Million
15 Dec, 2022 2.85 2.9 2.7 2.71 3.47 Million