Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2.85 3.2 2.8 2.98 5.39 Million
27 Jan, 2023 3.13 3.32 2.81 2.85 8.48 Million
26 Jan, 2023 2.8 3.3 2.75 3.13 20.08 Million
25 Jan, 2023 2.75 2.9 2.5 2.8 6.79 Million
24 Jan, 2023 2.65 2.8 2.65 2.75 7.23 Million
23 Jan, 2023 2.65 2.7 2.31 2.63 23.3 Million
20 Jan, 2023 2.85 2.85 2.6 2.65 5.98 Million
19 Jan, 2023 2.96 2.96 2.8 2.85 3.18 Million
18 Jan, 2023 2.7 3.09 2.65 2.95 18.08 Million
17 Jan, 2023 2.53 2.7 2.4 2.7 15.11 Million