Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.65 | 3.94 | 3.6 | 3.94 | 12.39 Million |
| 20 Sep, 2022 | 3.7 | 3.75 | 3.6 | 3.65 | 5.67 Million |
| 16 Sep, 2022 | 3.7 | 3.8 | 3.65 | 3.7 | 2.49 Million |
| 15 Sep, 2022 | 3.7 | 3.8 | 3.68 | 3.75 | 3.85 Million |
| 14 Sep, 2022 | 3.73 | 3.8 | 3.6 | 3.8 | 4.64 Million |
| 13 Sep, 2022 | 3.65 | 3.75 | 3.6 | 3.71 | 43.91 Million |
| 12 Sep, 2022 | 4.0 | 4.03 | 3.81 | 3.93 | 3.96 Million |
| 09 Sep, 2022 | 4.08 | 4.15 | 3.9 | 4.0 | 5.12 Million |
| 08 Sep, 2022 | 3.85 | 4.38 | 3.8 | 4.08 | 11.43 Million |
| 07 Sep, 2022 | 4.05 | 4.1 | 3.7 | 3.85 | 5.76 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC