Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.75 | 3.9 | 3.75 | 3.8 | 850.59 Thousand |
| 19 Aug, 2022 | 3.65 | 3.79 | 3.65 | 3.75 | 2.27 Million |
| 18 Aug, 2022 | 3.53 | 3.69 | 3.44 | 3.65 | 4.42 Million |
| 17 Aug, 2022 | 3.55 | 3.58 | 3.5 | 3.53 | 2.06 Million |
| 16 Aug, 2022 | 3.75 | 3.8 | 3.45 | 3.55 | 6.14 Million |
| 15 Aug, 2022 | 3.85 | 4.0 | 3.6 | 3.75 | 7.37 Million |
| 12 Aug, 2022 | 3.9 | 4.1 | 3.8 | 3.8 | 8.51 Million |
| 11 Aug, 2022 | 3.63 | 3.99 | 3.62 | 3.9 | 3.71 Million |
| 10 Aug, 2022 | 3.75 | 3.8 | 3.5 | 3.63 | 7.86 Million |
| 09 Aug, 2022 | 3.83 | 4.0 | 3.53 | 3.75 | 8.82 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC