Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.4 | 3.9 | 3.4 | 3.9 | 22.57 Million |
| 05 Aug, 2022 | 3.2 | 3.59 | 3.18 | 3.45 | 10.2 Million |
| 04 Aug, 2022 | 3.2 | 3.3 | 3.12 | 3.2 | 4.48 Million |
| 03 Aug, 2022 | 3.05 | 3.27 | 3.05 | 3.2 | 5.75 Million |
| 02 Aug, 2022 | 3.0 | 3.1 | 2.99 | 3.03 | 4.32 Million |
| 01 Aug, 2022 | 3.0 | 3.1 | 2.9 | 3.0 | 3.18 Million |
| 29 Jul, 2022 | 2.98 | 3.05 | 2.9 | 2.98 | 1.95 Million |
| 28 Jul, 2022 | 2.98 | 3.04 | 2.9 | 2.98 | 2.62 Million |
| 27 Jul, 2022 | 3.03 | 3.09 | 2.9 | 2.98 | 7.72 Million |
| 26 Jul, 2022 | 2.9 | 3.15 | 2.82 | 3.01 | 25.85 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC