Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2.51 2.68 2.51 2.6 1.12 Million
08 Jul, 2022 2.55 2.57 2.4 2.42 956.76 Thousand
07 Jul, 2022 2.6 2.6 2.5 2.55 1.58 Million
06 Jul, 2022 2.6 2.7 2.5 2.6 183.23 Thousand
05 Jul, 2022 2.7 2.8 2.5 2.6 860.18 Thousand
04 Jul, 2022 2.6 2.79 2.5 2.7 1.24 Million
01 Jul, 2022 2.8 2.84 2.5 2.6 2.33 Million
30 Jun, 2022 2.8 2.9 2.71 2.85 1.85 Million
29 Jun, 2022 2.5 2.9 2.37 2.85 10.36 Million
28 Jun, 2022 2.3 2.5 2.3 2.33 1.87 Million