Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.0 | 32.0 | 30.5 | 31.5 | 228.99 Thousand |
| 07 Mar, 2024 | 32.5 | 33.0 | 30.55 | 31.0 | 168.66 Thousand |
| 06 Mar, 2024 | 33.25 | 33.5 | 31.55 | 32.5 | 203.03 Thousand |
| 05 Mar, 2024 | 33.5 | 34.0 | 32.6 | 33.25 | 127.64 Thousand |
| 04 Mar, 2024 | 34.0 | 34.5 | 33.0 | 33.5 | 175.65 Thousand |
| 01 Mar, 2024 | 35.25 | 36.0 | 33.0 | 34.0 | 94.63 Thousand |
| 29 Feb, 2024 | 35.25 | 36.0 | 34.5 | 35.25 | 1837.00 |
| 28 Feb, 2024 | 35.25 | 35.4 | 34.5 | 35.25 | 7146.00 |
| 27 Feb, 2024 | 35.25 | 35.5 | 34.5 | 35.25 | 131.54 Thousand |
| 26 Feb, 2024 | 35.0 | 37.5 | 35.0 | 35.25 | 241.08 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC