Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 31.0 | 31.19 | 30.5 | 31.0 | 379.96 Thousand |
| 21 Mar, 2024 | 30.5 | 31.94 | 30.5 | 31.0 | 365.82 Thousand |
| 20 Mar, 2024 | 29.5 | 31.0 | 29.0 | 30.5 | 290.9 Thousand |
| 19 Mar, 2024 | 29.75 | 30.25 | 29.0 | 29.5 | 290.68 Thousand |
| 18 Mar, 2024 | 29.5 | 30.32 | 29.0 | 29.75 | 150.83 Thousand |
| 15 Mar, 2024 | 29.5 | 30.0 | 29.17 | 29.5 | 67.32 Thousand |
| 14 Mar, 2024 | 29.5 | 29.95 | 29.01 | 29.5 | 236.45 Thousand |
| 13 Mar, 2024 | 30.5 | 30.5 | 28.0 | 29.5 | 414.93 Thousand |
| 12 Mar, 2024 | 30.75 | 30.75 | 30.5 | 30.75 | 91.92 Thousand |
| 11 Mar, 2024 | 31.5 | 32.0 | 30.5 | 30.75 | 160.42 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC