Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 35.0 37.0 35.0 36.25 744.71 Thousand
08 Apr, 2024 33.75 35.0 33.25 34.75 316.7 Thousand
05 Apr, 2024 33.95 33.95 33.31 33.75 168.71 Thousand
04 Apr, 2024 35.0 35.8 33.76 35.5 300.18 Thousand
03 Apr, 2024 36.0 36.2 32.89 34.75 351.28 Thousand
02 Apr, 2024 33.58 36.5 33.58 35.5 576.63 Thousand
28 Mar, 2024 31.65 33.7 31.65 33.25 502.47 Thousand
27 Mar, 2024 30.75 31.99 30.0 31.5 316.56 Thousand
26 Mar, 2024 30.75 31.5 30.0 30.75 36.06 Thousand
25 Mar, 2024 31.0 31.5 29.9 30.75 560.27 Thousand