Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.0 17.5 16.5 17.0 179.71 Thousand
07 May, 2024 18.25 18.5 17.0 17.0 910.6 Thousand
03 May, 2024 18.25 20.0 18.0 20.0 1.2 Million
02 May, 2024 17.75 18.85 17.5 18.25 828.87 Thousand
01 May, 2024 20.5 21.0 17.35 18.1 2.21 Million
30 Apr, 2024 33.0 33.0 20.0 20.4 4.71 Million
29 Apr, 2024 39.0 39.5 38.0 38.5 183.27 Thousand
26 Apr, 2024 39.0 39.5 38.5 39.0 86.08 Thousand
25 Apr, 2024 39.0 39.5 38.6 39.0 156.61 Thousand
24 Apr, 2024 39.0 39.0 38.6 39.0 40.85 Thousand