Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.5 | 14.0 | 12.66 | 13.0 | 177.87 Thousand |
| 05 Jun, 2024 | 13.75 | 13.99 | 13.1 | 13.5 | 221.32 Thousand |
| 04 Jun, 2024 | 12.75 | 14.5 | 12.5 | 13.75 | 542.82 Thousand |
| 03 Jun, 2024 | 11.75 | 13.5 | 11.5 | 12.75 | 1.03 Million |
| 31 May, 2024 | 12.0 | 12.5 | 11.5 | 11.75 | 519.47 Thousand |
| 30 May, 2024 | 12.5 | 12.5 | 11.67 | 12.0 | 418.44 Thousand |
| 29 May, 2024 | 13.25 | 13.4 | 12.5 | 12.5 | 1.1 Million |
| 28 May, 2024 | 13.5 | 14.0 | 12.7 | 13.25 | 825.91 Thousand |
| 24 May, 2024 | 14.0 | 14.5 | 13.0 | 13.5 | 387.51 Thousand |
| 23 May, 2024 | 14.0 | 14.14 | 13.6 | 14.0 | 362.46 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC