Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.1 | 8.5 | 7.52 | 7.75 | 395.45 Thousand |
| 19 Jun, 2024 | 8.17 | 8.17 | 7.7 | 8.1 | 128.24 Thousand |
| 18 Jun, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 199.3 Thousand |
| 17 Jun, 2024 | 8.25 | 8.34 | 8.0 | 8.0 | 105.14 Thousand |
| 14 Jun, 2024 | 8.75 | 9.0 | 8.0 | 8.25 | 549.39 Thousand |
| 13 Jun, 2024 | 10.5 | 11.0 | 8.35 | 8.5 | 1.62 Million |
| 12 Jun, 2024 | 10.0 | 11.0 | 9.5 | 10.5 | 702.32 Thousand |
| 11 Jun, 2024 | 8.5 | 10.2 | 7.13 | 10.0 | 2.9 Million |
| 10 Jun, 2024 | 13.0 | 13.0 | 11.56 | 12.0 | 297.91 Thousand |
| 07 Jun, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 192.19 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC