Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.0 13.0 11.0 11.5 718.59 Thousand
17 Jul, 2024 9.65 11.4 9.3 10.75 375.48 Thousand
16 Jul, 2024 9.65 10.0 9.3 9.65 23.34 Thousand
15 Jul, 2024 9.65 10.0 9.3 9.65 178.01 Thousand
12 Jul, 2024 10.5 11.0 9.4 10.2 378.32 Thousand
11 Jul, 2024 11.25 11.5 10.48 10.6 225.27 Thousand
10 Jul, 2024 9.1 12.75 9.0 11.25 1.79 Million
09 Jul, 2024 8.1 9.5 7.7 9.1 902.57 Thousand
08 Jul, 2024 7.45 8.5 7.2 8.1 282.91 Thousand
05 Jul, 2024 7.25 7.7 7.06 7.45 248.48 Thousand