Deltic Energy Plc (DELT.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.0 27.0 26.5 26.75 122.55 Thousand
23 Jan, 2024 27.08 27.5 26.5 26.75 439.02 Thousand
22 Jan, 2024 24.52 28.3 24.4 26.7 4.48 Million
19 Jan, 2024 24.9 25.05 23.15 24.25 3.03 Million
18 Jan, 2024 22.33 23.5 22.33 22.75 362.36 Thousand
17 Jan, 2024 22.53 23.0 22.45 22.5 62.24 Thousand
16 Jan, 2024 22.5 23.0 22.45 22.5 23.78 Thousand
15 Jan, 2024 23.61 24.5 22.38 23.0 168.74 Thousand
12 Jan, 2024 23.55 24.0 23.5 23.5 26.18 Thousand
11 Jan, 2024 23.63 24.15 23.55 24.0 42.07 Thousand