GBp 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 24.9 | 25.05 | 23.15 | 24.25 | 3.03 Million |
18 Jan, 2024 | 22.33 | 23.5 | 22.33 | 22.75 | 362.36 Thousand |
17 Jan, 2024 | 22.53 | 23.0 | 22.45 | 22.5 | 62.24 Thousand |
16 Jan, 2024 | 22.5 | 23.0 | 22.45 | 22.5 | 23.78 Thousand |
15 Jan, 2024 | 23.61 | 24.5 | 22.38 | 23.0 | 168.74 Thousand |
12 Jan, 2024 | 23.55 | 24.0 | 23.5 | 23.5 | 26.18 Thousand |
11 Jan, 2024 | 23.63 | 24.15 | 23.55 | 24.0 | 42.07 Thousand |
10 Jan, 2024 | 24.15 | 24.15 | 23.6 | 24.0 | 69.89 Thousand |
09 Jan, 2024 | 24.35 | 24.35 | 23.06 | 24.0 | 244.22 Thousand |
08 Jan, 2024 | 23.5 | 25.5 | 23.5 | 24.75 | 114.91 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193