Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 21.82 Thousand |
| 31 Jul, 2024 | 11.5 | 12.0 | 10.5 | 11.0 | 148.07 Thousand |
| 30 Jul, 2024 | 12.0 | 12.5 | 11.0 | 11.5 | 139.98 Thousand |
| 29 Jul, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 94.23 Thousand |
| 26 Jul, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 99.09 Thousand |
| 25 Jul, 2024 | 12.0 | 12.4 | 11.5 | 11.6 | 111.53 Thousand |
| 24 Jul, 2024 | 11.5 | 12.0 | 11.07 | 12.0 | 147.62 Thousand |
| 23 Jul, 2024 | 10.75 | 12.5 | 10.5 | 11.5 | 410.6 Thousand |
| 22 Jul, 2024 | 11.0 | 11.4 | 10.5 | 10.75 | 56.44 Thousand |
| 19 Jul, 2024 | 11.75 | 12.5 | 10.5 | 11.0 | 110.4 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC