Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.25 | 7.5 | 7.05 | 7.25 | 172.66 Thousand |
| 03 Jul, 2024 | 7.25 | 7.48 | 7.11 | 7.25 | 82.86 Thousand |
| 02 Jul, 2024 | 7.25 | 7.48 | 7.0 | 7.0 | 257 Thousand |
| 01 Jul, 2024 | 7.25 | 7.33 | 7.03 | 7.25 | 103.2 Thousand |
| 28 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 177.11 Thousand |
| 27 Jun, 2024 | 7.25 | 7.47 | 7.0 | 7.25 | 58.48 Thousand |
| 26 Jun, 2024 | 7.68 | 7.68 | 7.0 | 7.25 | 610.43 Thousand |
| 25 Jun, 2024 | 7.75 | 8.0 | 7.5 | 7.5 | 269.28 Thousand |
| 24 Jun, 2024 | 7.75 | 8.0 | 7.5 | 7.5 | 685.3 Thousand |
| 21 Jun, 2024 | 7.75 | 7.75 | 7.52 | 7.75 | 399.07 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC