GBp 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 24.84 | 24.9 | 24.0 | 24.75 | 70.96 Thousand |
04 Jan, 2024 | 25.75 | 26.0 | 24.33 | 24.5 | 155.02 Thousand |
03 Jan, 2024 | 24.98 | 26.7 | 24.66 | 25.5 | 409.29 Thousand |
02 Jan, 2024 | 23.18 | 25.0 | 23.16 | 24.75 | 293.45 Thousand |
29 Dec, 2023 | 23.16 | 24.0 | 22.85 | 23.5 | 11.92 Thousand |
28 Dec, 2023 | 22.8 | 23.6 | 22.74 | 23.25 | 52.13 Thousand |
27 Dec, 2023 | 22.19 | 23.0 | 22.0 | 22.0 | 139.07 Thousand |
22 Dec, 2023 | 22.16 | 23.0 | 22.04 | 22.5 | 50.03 Thousand |
21 Dec, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 2275.00 |
20 Dec, 2023 | 23.0 | 23.0 | 22.0 | 22.5 | 51.01 Thousand |
6877
8697
IREN
SAWAD-R
DEWY
3193