Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.25 | 14.5 | 13.68 | 14.0 | 253.31 Thousand |
| 21 May, 2024 | 14.25 | 14.5 | 13.5 | 14.25 | 670.66 Thousand |
| 20 May, 2024 | 14.75 | 15.0 | 13.8 | 14.5 | 305.02 Thousand |
| 17 May, 2024 | 15.25 | 15.5 | 14.5 | 14.75 | 438.71 Thousand |
| 16 May, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 157.44 Thousand |
| 15 May, 2024 | 15.75 | 16.0 | 15.03 | 15.25 | 504.73 Thousand |
| 14 May, 2024 | 16.5 | 16.5 | 15.5 | 15.75 | 494.57 Thousand |
| 13 May, 2024 | 17.5 | 18.0 | 16.0 | 16.5 | 595.29 Thousand |
| 10 May, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 352.08 Thousand |
| 09 May, 2024 | 17.0 | 18.5 | 16.5 | 17.5 | 1.31 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC