Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 35.5 36.0 34.5 34.75 162.48 Thousand
22 Feb, 2024 35.5 35.8 35.0 35.5 10.53 Thousand
21 Feb, 2024 35.75 36.0 35.0 35.5 52.88 Thousand
20 Feb, 2024 34.75 37.0 34.54 35.75 590.48 Thousand
19 Feb, 2024 38.0 40.0 34.16 34.5 758.74 Thousand
16 Feb, 2024 32.73 38.4 32.73 36.0 1.08 Million
15 Feb, 2024 28.0 34.25 27.5 32.8 1.08 Million
14 Feb, 2024 28.0 28.5 27.61 28.0 38.99 Thousand
13 Feb, 2024 28.0 28.4 27.5 28.0 64.44 Thousand
12 Feb, 2024 28.99 28.99 27.5 28.0 149.88 Thousand