Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 30.5 | 30.5 | 28.0 | 29.0 | 213.97 Thousand |
| 08 Feb, 2024 | 30.25 | 31.0 | 29.0 | 30.5 | 287.45 Thousand |
| 07 Feb, 2024 | 27.75 | 32.5 | 27.0 | 30.25 | 1.69 Million |
| 06 Feb, 2024 | 26.67 | 26.67 | 26.0 | 26.5 | 68.28 Thousand |
| 05 Feb, 2024 | 26.5 | 27.18 | 26.0 | 26.75 | 432.95 Thousand |
| 02 Feb, 2024 | 26.0 | 27.0 | 26.0 | 26.5 | 299.55 Thousand |
| 01 Feb, 2024 | 25.75 | 26.5 | 25.0 | 26.0 | 269.54 Thousand |
| 31 Jan, 2024 | 25.75 | 26.01 | 25.0 | 25.25 | 92.11 Thousand |
| 30 Jan, 2024 | 25.75 | 26.28 | 25.08 | 25.5 | 95.8 Thousand |
| 29 Jan, 2024 | 26.75 | 27.0 | 25.0 | 25.5 | 192.43 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC