Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 5.02 | 5.03 | 5.02 | 5.02 | 178.95 Thousand |
| 18 Sep, 2012 | 5.05 | 5.05 | 4.77 | 5.05 | 88.44 Thousand |
| 17 Sep, 2012 | 5.02 | 5.02 | 5.02 | 5.02 | 50 Thousand |
| 14 Sep, 2012 | 5.1 | 5.1 | 5.0 | 5.0 | 173.27 Thousand |
| 13 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 15.99 Thousand |
| 12 Sep, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 118.6 Thousand |
| 11 Sep, 2012 | 5.28 | 5.28 | 5.25 | 5.25 | 58 Thousand |
| 10 Sep, 2012 | 5.38 | 5.5 | 5.3 | 5.5 | 397.68 Thousand |
| 07 Sep, 2012 | 5.38 | 5.5 | 5.27 | 5.5 | 461.21 Thousand |
| 06 Sep, 2012 | 5.13 | 5.38 | 5.1 | 5.38 | 225 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC