Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 4.9 | 4.9 | 4.63 | 4.63 | 334.97 Thousand |
| 03 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | 206 Thousand |
| 02 Oct, 2012 | 4.75 | 4.79 | 4.75 | 4.79 | 150 Thousand |
| 01 Oct, 2012 | 4.88 | 4.92 | 4.61 | 4.66 | 222 Thousand |
| 28 Sep, 2012 | 4.63 | 4.73 | 4.5 | 4.5 | 162.84 Thousand |
| 27 Sep, 2012 | 4.8 | 4.8 | 4.56 | 4.71 | 202.99 Thousand |
| 26 Sep, 2012 | 4.99 | 4.99 | 4.75 | 4.99 | 449.76 Thousand |
| 25 Sep, 2012 | 4.97 | 4.97 | 4.82 | 4.97 | 59.5 Thousand |
| 24 Sep, 2012 | 5.0 | 5.02 | 4.8 | 4.83 | 165.23 Thousand |
| 21 Sep, 2012 | 5.02 | 5.13 | 5.02 | 5.13 | 223.2 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC